【php】echarts做的K线图上面的MA5 MA10等总是不出来，使用了两种数据，不同数据之间没有看出来差别

Z时代
2024-01-10
分类：技术分享

html部分

<!DOCTYPE html>
<html>
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1,maximum-scale=1, user-scalable=no">
<meta name="apple-mobile-web-app-capable" content="yes">
<meta name="apple-mobile-web-app-status-bar-style" content="#B4E6FB">
<title>行情</title>
</head>
<style type="text/css">
body{margin: 0;padding: 0;}
.Kline-div{
position: fixed;width: 100%;
bottom: 0rem;top: 0;
}
.Kline-div .m-line{height: 49%;width: 100%;margin-bottom: 1%;}
.Kline-div .K-line{height: 50%;width: 100%;}
</style>
<body>
<div id="Kline-div" class="Kline-div">
<div id="m-line" class="m-line"></div>
<div id="k-content" class="K-line"></div>
</div>
<script src="https://segmentfault.com/q/1010000019366651/__PUBLIC__/h5kline_js/jquery-3.3.1.min.js"></script>
<script src="https://segmentfault.com/q/1010000019366651/__PUBLIC__/h5kline_js/echarts.min.js" type="text/javascript" charset="utf-8"></script>
<!--<script src="https://segmentfault.com/q/1010000019366651/__PUBLIC__/h5kline_js/tmpData.js" type="text/javascript" charset="utf-8"></script>-->
<script src="https://segmentfault.com/q/1010000019366651/__PUBLIC__/h5kline_js/k-line.js" type="text/javascript" charset="utf-8"></script>
<script>
$.post("__MODULE__/Point/kline2",{},function(data,status){
var kdata=data;
var kChart = echarts.init(document.getElementById('k-content'));
kChart.setOption(initKOption(kdata));
});
</script>
</body>
</html>

//数据模型 time0 open1 close2 min3 max4 vol5 tag6 macd7 dif8 dea9
//['2015-10-19',18.56,18.25,18.19,18.56,55.00,0,-0.00,0.08,0.09]
//K线数据 tag6 macd7 dif8 dea9 这些数据可以不需要

数据部分第一种不显示MA5等等

[
[
"2019-01-02",
"2097.83",
"2088.13",
"2085.44",
"2098.18",
74,
2,
1,
2,
2
],
[
"2019-01-03",
"2090.27",
"2084.93",
"2082.64",
"2091.17",
97,
2,
2,
2,
2
],
[
"2019-01-04",
"2082.60",
"2078.02",
"2078.02",
"2088.02",
89,
2,
1,
2,
2
],
[
"2019-01-05",
"2078.02",
"2074.37",
"2074.37",
"2080.89",
22,
1,
2,
1,
2
],
[
"2019-01-06",
"2074.37",
"2088.28",
"2074.37",
"2093.81",
62,
1,
2,
2,
1
],
[
"2019-01-07",
"2088.28",
"2084.29",
"2081.52",
"2088.28",
27,
1,
1,
1,
2
],
[
"2019-01-08",
"2084.29",
"2093.93",
"2084.29",
"2093.93",
86,
2,
2,
2,
2
],
[
"2019-01-09",
"2092.60",
"2093.51",
"2092.60",
"2104.08",
63,
2,
2,
1,
1
],
[
"2019-01-10",
"2093.51",
"2099.30",
"2093.51",
"2102.31",
45,
2,
1,
1,
1
],
[
"2019-01-11",
"2099.30",
"2107.01",
"2099.30",
"2108.39",
47,
2,
2,
1,
2
],
[
"2019-01-12",
"2108.73",
"2103.52",
"2102.25",
"2110.52",
85,
1,
2,
1,
1
],
[
"2019-01-13",
"2103.52",
"2103.54",
"2098.24",
"2106.22",
87,
1,
1,
1,
2
],
[
"2019-01-14",
"2103.54",
"2106.31",
"2102.66",
"2111.41",
28,
1,
1,
1,
2
],
[
"2019-01-15",
"2106.31",
"2104.35",
"2101.64",
"2108.97",
54,
2,
2,
2,
2
],
[
"2019-01-16",
"2103.63",
"2106.94",
"2098.12",
"2108.41",
74,
1,
2,
2,
2
],
[
"2019-01-17",
"2106.94",
"2110.93",
"2104.46",
"2115.77",
50,
1,
1,
1,
2
],
[
"2019-01-18",
"2110.93",
"2111.66",
"2107.83",
"2112.32",
60,
2,
1,
1,
1
],
[
"2019-01-19",
"2109.27",
"2109.67",
"2108.07",
"2117.49",
65,
1,
1,
2,
1
],
[
"2019-01-20",
"2108.82",
"2104.04",
"2101.55",
"2109.64",
81,
1,
2,
1,
2
],
[
"2019-01-21",
"2102.47",
"2081.55",
"2081.55",
"2102.47",
32,
2,
1,
2,
1
],
[
"2019-01-22",
"2081.55",
"2080.76",
"2080.13",
"2086.53",
68,
1,
2,
1,
1
],
[
"2019-01-23",
"2080.76",
"2057.80",
"2057.80",
"2080.76",
57,
2,
2,
1,
1
],
[
"2019-01-24",
"2057.26",
"2054.32",
"2052.01",
"2057.66",
93,
1,
1,
2,
2
],
[
"2019-01-25",
"2057.15",
"2051.27",
"2051.27",
"2059.88",
70,
1,
1,
2,
1
],
[
"2019-01-26",
"2052.81",
"2049.77",
"2048.40",
"2054.13",
100,
1,
1,
2,
2
],
[
"2019-01-27",
"2049.52",
"2040.62",
"2039.19",
"2049.52",
49,
1,
1,
2,
1
],
[
"2019-01-28",
"2040.08",
"2048.12",
"2040.08",
"2048.71",
56,
1,
1,
1,
2
],
[
"2019-01-29",
"2048.12",
"2029.79",
"2029.06",
"2048.28",
81,
2,
2,
2,
2
],
[
"2019-01-30",
"2029.79",
"2004.14",
"2004.14",
"2029.79",
83,
2,
2,
1,
1
],
[
"2019-01-31",
"2001.64",
"2007.29",
"1997.96",
"2007.68",
98,
2,
1,
2,
1
],
[
"2019-02-01",
"2004.41",
"1998.41",
"1997.94",
"2010.68",
39,
1,
1,
2,
2
],
[
"2019-02-02",
"1998.41",
"1996.01",
"1995.14",
"2003.67",
21,
1,
1,
1,
2
],
[
"2019-02-03",
"1997.62",
"1993.17",
"1991.74",
"2000.52",
64,
1,
1,
2,
2
],
[
"2019-02-04",
"1990.52",
"1991.30",
"1989.21",
"1993.39",
61,
2,
2,
2,
1
],
[
"2019-02-05",
"1989.29",
"2001.47",
"1986.87",
"2006.31",
71,
2,
1,
2,
1
],
[
"2019-02-06",
"2001.47",
"1995.32",
"1994.02",
"2001.47",
51,
2,
2,
1,
1
],
[
"2019-02-07",
"1996.14",
"2006.43",
"1996.14",
"2006.43",
51,
2,
2,
2,
1
],
[
"2019-02-08",
"2006.43",
"2005.64",
"2005.10",
"2016.58",
75,
1,
2,
2,
1
],
[
"2019-02-09",
"2005.64",
"2013.89",
"2005.64",
"2014.81",
56,
2,
1,
1,
2
],
[
"2019-02-10",
"2011.80",
"2020.89",
"2011.80",
"2020.89",
45,
1,
1,
2,
2
],
[
"2019-02-11",
"2019.51",
"2017.71",
"2014.86",
"2023.02",
93,
2,
1,
1,
2
],
[
"2019-02-12",
"2014.75",
"2017.76",
"2010.74",
"2018.72",
79,
2,
2,
1,
2
],
[
"2019-02-13",
"2017.76",
"2019.10",
"2015.16",
"2023.91",
24,
2,
2,
2,
2
],
[
"2019-02-14",
"2019.10",
"2020.06",
"2014.14",
"2021.47",
83,
1,
2,
1,
1
],
[
"2019-02-15",
"2019.34",
"2019.44",
"2010.62",
"2020.91",
34,
1,
1,
1,
2
],
[
"2019-02-16",
"2019.44",
"2022.30",
"2016.96",
"2028.27",
49,
1,
1,
2,
1
],
[
"2019-02-17",
"2022.30",
"2024.16",
"2020.33",
"2024.82",
42,
2,
2,
2,
1
],
[
"2019-02-18",
"2024.16",
"2025.67",
"2021.40",
"2029.99",
40,
1,
1,
1,
2
],
[
"2019-02-19",
"2022.76",
"2014.05",
"2014.05",
"2022.76",
86,
1,
2,
1,
1
],
[
"2019-02-20",
"2014.05",
"1996.99",
"1994.68",
"2016.54",
84,
2,
1,
1,
2
],
[
"2019-02-21",
"1996.99",
"1992.63",
"1992.63",
"1999.03",
58,
2,
1,
1,
1
],
[
"2019-02-22",
"1993.26",
"1972.88",
"1972.88",
"1993.26",
77,
2,
1,
1,
2
],
[
"2019-02-23",
"1970.30",
"1964.51",
"1964.51",
"1970.30",
93,
2,
2,
2,
2
],
[
"2019-02-24",
"1966.82",
"1967.97",
"1966.45",
"1972.38",
81,
2,
2,
1,
1
],
[
"2019-02-25",
"1966.53",
"1964.41",
"1960.90",
"1966.63",
58,
1,
1,
1,
2
],
[
"2019-02-26",
"1964.69",
"1968.29",
"1962.02",
"1973.10",
68,
1,
1,
2,
2
],
[
"2019-02-27",
"1968.29",
"1959.64",
"1957.88",
"1973.23",
22,
2,
1,
2,
2
],
[
"2019-02-28",
"1956.71",
"1962.46",
"1952.39",
"1965.32",
56,
2,
2,
1,
1
],
[
"2019-03-01",
"1963.70",
"1963.34",
"1959.67",
"1968.26",
71,
2,
2,
1,
1
],
[
"2019-03-02",
"1963.34",
"1956.88",
"1954.02",
"1966.48",
92,
1,
2,
1,
1
],
[
"2019-03-03",
"1956.88",
"1968.68",
"1956.74",
"1969.26",
44,
2,
2,
1,
1
],
[
"2019-03-04",
"1968.68",
"1973.76",
"1963.07",
"1978.23",
69,
1,
1,
1,
1
],
[
"2019-03-05",
"1973.76",
"1978.10",
"1973.46",
"1980.28",
83,
2,
2,
2,
1
],
[
"2019-03-06",
"1978.10",
"1974.30",
"1971.83",
"1978.10",
26,
2,
2,
2,
1
],
[
"2019-03-07",
"1971.38",
"1982.17",
"1970.92",
"1983.13",
44,
2,
2,
2,
2
],
[
"2019-03-08",
"1982.17",
"1972.12",
"1971.89",
"1982.17",
55,
2,
2,
2,
1
],
[
"2019-03-09",
"1969.86",
"1967.58",
"1966.88",
"1974.42",
42,
1,
1,
1,
2
],
[
"2019-03-10",
"1967.04",
"1968.16",
"1964.16",
"1969.81",
29,
1,
1,
2,
1
],
[
"2019-03-11",
"1968.16",
"1966.13",
"1965.27",
"1970.71",
30,
2,
2,
1,
1
],
[
"2019-03-12",
"1964.78",
"1951.70",
"1950.45",
"1967.76",
73,
1,
2,
1,
2
],
[
"2019-03-13",
"1951.70",
"1948.83",
"1941.84",
"1951.70",
98,
2,
1,
1,
2
],
[
"2019-03-14",
"1948.83",
"1941.82",
"1941.82",
"1954.56",
58,
2,
2,
2,
2
],
[
"2019-03-15",
"1943.95",
"1942.30",
"1939.02",
"1947.55",
50,
1,
1,
2,
1
],
[
"2019-03-16",
"1942.19",
"1944.40",
"1935.62",
"1944.40",
61,
2,
2,
1,
1
],
[
"2019-03-17",
"1943.84",
"1934.93",
"1933.09",
"1943.84",
34,
1,
2,
1,
1
],
[
"2019-03-18",
"1934.93",
"1948.54",
"1930.75",
"1950.19",
28,
2,
2,
2,
2
],
[
"2019-03-19",
"1945.73",
"1941.35",
"1938.25",
"1948.92",
31,
1,
1,
1,
1
],
[
"2019-03-20",
"1941.46",
"1944.30",
"1937.90",
"1948.94",
75,
1,
1,
1,
2
],
[
"2019-03-21",
"1943.09",
"1954.75",
"1943.09",
"1959.54",
81,
1,
2,
2,
1
],
[
"2019-03-22",
"1953.15",
"1947.14",
"1945.89",
"1953.15",
60,
2,
2,
1,
1
],
[
"2019-03-23",
"1944.98",
"1950.57",
"1943.45",
"1950.57",
20,
2,
1,
2,
2
],
[
"2019-03-24",
"1947.57",
"1947.61",
"1945.92",
"1952.97",
53,
2,
1,
2,
1
],
[
"2019-03-25",
"1945.67",
"1923.23",
"1921.97",
"1945.81",
24,
1,
2,
2,
1
],
[
"2019-03-26",
"1926.15",
"1932.97",
"1926.15",
"1933.18",
70,
2,
1,
1,
2
],
[
"2019-03-27",
"1932.97",
"1912.34",
"1912.34",
"1932.97",
26,
1,
2,
1,
2
],
[
"2019-03-28",
"1912.34",
"1924.89",
"1912.34",
"1925.27",
54,
1,
2,
1,
2
],
[
"2019-03-29",
"1925.65",
"1922.05",
"1922.05",
"1928.21",
94,
2,
2,
1,
2
],
[
"2019-03-30",
"1922.05",
"1920.84",
"1917.44",
"1926.43",
96,
1,
2,
2,
2
],
[
"2019-03-31",
"1920.84",
"1928.55",
"1920.84",
"1929.93",
96,
1,
1,
1,
1
],
[
"2019-04-01",
"1928.55",
"1933.32",
"1923.58",
"1933.32",
93,
2,
2,
1,
1
],
[
"2019-04-02",
"1932.59",
"1940.10",
"1932.59",
"1940.10",
75,
1,
2,
2,
1
],
[
"2019-04-03",
"1940.10",
"1949.80",
"1940.10",
"1951.71",
53,
2,
1,
1,
1
],
[
"2019-04-04",
"1947.01",
"1944.34",
"1943.44",
"1949.56",
76,
1,
1,
1,
1
],
[
"2019-04-05",
"1945.28",
"1951.74",
"1939.43",
"1951.74",
69,
2,
1,
1,
2
],
[
"2019-04-06",
"1951.74",
"1950.16",
"1943.85",
"1952.60",
36,
2,
2,
1,
2
],
[
"2019-04-07",
"1950.16",
"1943.41",
"1942.83",
"1950.16",
62,
2,
1,
2,
2
],
[
"2019-04-08",
"1940.46",
"1952.37",
"1939.31",
"1952.37",
95,
2,
1,
2,
2
],
[
"2019-04-09",
"1952.23",
"1949.02",
"1949.02",
"1956.96",
80,
1,
1,
2,
2
],
[
"2019-04-10",
"1949.02",
"1956.86",
"1949.02",
"1956.86",
85,
1,
2,
2,
2
],
[
"2019-04-11",
"1957.18",
"1950.83",
"1949.26",
"1958.68",
38,
2,
1,
1,
1
],
[
"2019-04-12",
"1950.83",
"1940.17",
"1940.17",
"1950.83",
80,
2,
1,
1,
2
],
[
"2019-04-13",
"1940.17",
"1924.32",
"1922.74",
"1940.17",
21,
2,
1,
2,
1
],
[
"2019-04-14",
"1924.32",
"1914.61",
"1914.61",
"1927.72",
48,
1,
1,
1,
1
],
[
"2019-04-15",
"1914.92",
"1897.35",
"1895.15",
"1914.92",
20,
1,
1,
2,
1
],
[
"2019-04-16",
"1897.35",
"1893.19",
"1890.86",
"1898.85",
78,
2,
1,
1,
1
],
[
"2019-04-17",
"1893.19",
"1891.45",
"1888.70",
"1897.15",
73,
1,
2,
2,
1
],
[
"2019-04-18",
"1891.70",
"1895.75",
"1887.79",
"1895.75",
33,
1,
2,
1,
1
],
[
"2019-04-19",
"1895.75",
"1899.85",
"1894.85",
"1900.06",
85,
2,
1,
2,
1
],
[
"2019-04-20",
"1897.67",
"1893.67",
"1888.93",
"1900.41",
98,
1,
1,
2,
2
],
[
"2019-04-21",
"1890.85",
"1885.25",
"1885.25",
"1893.53",
50,
2,
2,
1,
2
],
[
"2019-04-22",
"1882.91",
"1879.12",
"1876.57",
"1885.63",
29,
1,
1,
2,
2
],
[
"2019-04-23",
"1879.12",
"1872.70",
"1870.05",
"1879.43",
30,
1,
1,
1,
1
],
[
"2019-04-24",
"1872.70",
"1868.68",
"1867.33",
"1877.59",
25,
1,
2,
2,
2
],
[
"2019-04-25",
"1870.32",
"1869.00",
"1868.50",
"1872.98",
53,
1,
2,
1,
1
],
[
"2019-04-26",
"1869.00",
"1881.55",
"1868.44",
"1881.55",
62,
1,
2,
2,
2
],
[
"2019-04-27",
"1881.55",
"1864.46",
"1864.46",
"1881.97",
94,
2,
2,
2,
1
],
[
"2019-04-28",
"1864.46",
"1860.86",
"1850.97",
"1865.08",
30,
1,
1,
1,
2
],
[
"2019-04-29",
"1861.38",
"1856.81",
"1853.48",
"1862.18",
57,
1,
1,
1,
2
],
[
"2019-04-30",
"1854.29",
"1836.78",
"1836.78",
"1855.46",
39,
1,
1,
2,
1
],
[
"2019-05-01",
"1836.78",
"1839.55",
"1833.10",
"1842.82",
73,
2,
2,
2,
1
],
[
"2019-05-02",
"1839.55",
"1833.55",
"1833.08",
"1845.82",
78,
1,
1,
1,
2
],
[
"2019-05-03",
"1833.55",
"1832.76",
"1830.28",
"1838.81",
80,
1,
2,
2,
2
],
[
"2019-05-04",
"1833.55",
"1828.31",
"1826.88",
"1835.66",
70,
2,
2,
2,
2
],
[
"2019-05-05",
"1825.66",
"1826.44",
"1824.35",
"1828.53",
44,
1,
1,
1,
2
],
[
"2019-05-06",
"1824.43",
"1836.61",
"1822.01",
"1841.45",
98,
2,
1,
2,
1
],
[
"2019-05-07",
"1836.61",
"1830.46",
"1829.16",
"1836.61",
100,
2,
2,
2,
1
],
[
"2019-05-08",
"1831.28",
"1841.57",
"1831.28",
"1841.57",
60,
1,
1,
1,
2
],
[
"2019-05-09",
"1841.57",
"1841.25",
"1840.24",
"1851.72",
46,
2,
1,
1,
2
],
[
"2019-05-10",
"1841.25",
"1821.97",
"1820.62",
"1841.25",
55,
2,
1,
2,
2
],
[
"2019-05-11",
"1822.94",
"1833.93",
"1822.94",
"1833.93",
54,
2,
2,
2,
2
],
[
"2019-05-12",
"1836.19",
"1830.95",
"1830.33",
"1836.49",
37,
1,
2,
1,
2
],
[
"2019-05-13",
"1833.49",
"1826.97",
"1822.25",
"1834.71",
77,
2,
1,
2,
2
],
[
"2019-05-14",
"1824.97",
"1833.67",
"1824.97",
"1837.49",
38,
2,
2,
1,
1
],
[
"2019-05-15",
"1834.50",
"1845.41",
"1834.50",
"1846.46",
80,
1,
2,
1,
2
],
[
"2019-05-16",
"1847.78",
"1842.14",
"1841.98",
"1848.51",
69,
1,
1,
1,
1
],
[
"2019-05-17",
"1840.06",
"1846.82",
"1840.06",
"1846.82",
93,
1,
2,
2,
2
],
[
"2019-05-18",
"1846.82",
"1856.09",
"1844.71",
"1856.09",
96,
1,
1,
2,
1
],
[
"2019-05-19",
"1856.03",
"1860.95",
"1851.41",
"1860.95",
34,
2,
2,
1,
1
],
[
"2019-05-20",
"1859.04",
"1852.81",
"1852.68",
"1859.04",
23,
2,
2,
2,
1
],
[
"2019-05-21",
"1853.58",
"1859.39",
"1848.67",
"1859.39",
92,
1,
2,
2,
2
],
[
"2019-05-22",
"1860.98",
"1859.40",
"1853.09",
"1861.84",
74,
2,
2,
1,
2
],
[
"2019-05-23",
"1859.40",
"1852.65",
"1852.07",
"1859.40",
56,
2,
2,
2,
1
],
[
"2019-05-24",
"1849.70",
"1861.61",
"1848.55",
"1861.61",
47,
2,
1,
1,
2
],
[
"2019-05-25",
"1861.61",
"1858.26",
"1858.26",
"1866.20",
30,
2,
1,
1,
2
],
[
"2019-05-26",
"1858.26",
"1865.07",
"1858.26",
"1865.07",
21,
1,
1,
2,
1
],
[
"2019-05-27",
"1866.10",
"1860.07",
"1858.50",
"1867.92",
82,
2,
2,
2,
2
],
[
"2019-05-28",
"1860.07",
"1849.41",
"1849.41",
"1860.07",
90,
2,
1,
1,
2
],
[
"2019-05-29",
"1849.41",
"1833.56",
"1831.98",
"1849.41",
67,
1,
2,
1,
2
],
[
"2019-05-30",
"1833.56",
"1827.01",
"1825.23",
"1836.96",
24,
1,
1,
2,
2
],
[
"2019-05-31",
"1827.01",
"1833.80",
"1824.77",
"1836.98",
90,
2,
1,
2,
1
],
[
"2019-06-01",
"1835.27",
"1823.97",
"1821.13",
"1835.52",
56,
1,
1,
2,
2
],
[
"2019-06-02",
"1823.97",
"1819.50",
"1819.50",
"1828.27",
80,
1,
2,
2,
1
],
[
"2019-06-03",
"1819.50",
"1822.01",
"1818.01",
"1823.66",
51,
1,
2,
2,
1
],
[
"2019-06-04",
"1821.72",
"1818.63",
"1818.63",
"1824.56",
97,
1,
1,
2,
2
],
[
"2019-06-05",
"1816.07",
"1803.97",
"1803.97",
"1821.61",
54,
1,
1,
2,
2
],
[
"2019-06-06",
"1802.41",
"1805.38",
"1795.69",
"1805.41",
66,
2,
2,
1,
1
],
[
"2019-06-07",
"1805.38",
"1797.94",
"1795.67",
"1808.41",
28,
2,
2,
2,
2
],
[
"2019-06-08",
"1797.94",
"1796.91",
"1792.87",
"1801.40",
80,
2,
2,
2,
2
],
[
"2019-06-09",
"1797.20",
"1796.33",
"1789.47",
"1798.25",
73,
2,
1,
1,
2
],
[
"2019-06-10",
"1794.61",
"1789.03",
"1786.94",
"1794.61",
62,
1,
1,
1,
1
],
[
"2019-06-11",
"1789.03",
"1801.43",
"1784.60",
"1804.04",
85,
2,
2,
2,
1
],
[
"2019-06-12",
"1802.77",
"1793.19",
"1792.10",
"1802.77",
58,
2,
2,
1,
2
],
[
"2019-06-13",
"1791.75",
"1797.98",
"1791.75",
"1802.79",
59,
1,
1,
1,
2
],
[
"2019-06-14",
"1800.09",
"1803.84",
"1800.09",
"1814.31",
66,
2,
1,
1,
1
],
[
"2019-06-15",
"1803.84",
"1812.54",
"1803.37",
"1812.54",
67,
1,
2,
2,
2
],
[
"2019-06-16",
"1812.54",
"1813.54",
"1809.53",
"1816.44",
88,
2,
2,
1,
2
],
[
"2019-06-17",
"1813.54",
"1816.13",
"1812.59",
"1820.75",
80,
2,
2,
1,
2
],
[
"2019-06-18",
"1816.13",
"1803.00",
"1802.10",
"1816.51",
35,
1,
2,
1,
2
],
[
"2019-06-19",
"1803.94",
"1810.40",
"1798.09",
"1810.40",
23,
1,
2,
1,
1
],
[
"2019-06-20",
"1810.40",
"1792.94",
"1791.11",
"1811.26",
26,
2,
2,
2,
2
],
[
"2019-06-21",
"1793.34",
"1797.38",
"1789.51",
"1797.38",
83,
1,
1,
2,
1
],
[
"2019-06-22",
"1796.18",
"1791.26",
"1787.61",
"1796.18",
47,
1,
2,
1,
2
],
[
"2019-06-23",
"1791.26",
"1791.79",
"1786.59",
"1793.92",
40,
2,
1,
1,
2
],
[
"2019-06-24",
"1789.30",
"1791.89",
"1783.07",
"1793.36",
92,
2,
2,
1,
1
],
[
"2019-06-25",
"1791.89",
"1795.88",
"1789.41",
"1800.72",
56,
2,
1,
1,
2
],
[
"2019-06-26",
"1795.88",
"1796.61",
"1792.78",
"1797.27",
60,
2,
1,
2,
1
],
[
"2019-06-27",
"1796.61",
"1793.02",
"1793.02",
"1802.44",
87,
2,
1,
2,
1
],
[
"2019-06-28",
"1794.62",
"1788.99",
"1786.50",
"1794.62",
61,
2,
1,
2,
2
],
[
"2019-06-29",
"1788.99",
"1766.50",
"1766.50",
"1788.99",
26,
2,
2,
2,
2
],
[
"2019-06-30",
"1766.50",
"1765.05",
"1763.87",
"1771.48",
71,
2,
1,
1,
2
],
[
"2019-07-01",
"1767.69",
"1764.99",
"1763.91",
"1769.60",
88,
1,
1,
1,
2
],
[
"2019-07-02",
"1764.00",
"1755.55",
"1754.66",
"1764.00",
73,
2,
1,
2,
2
],
[
"2019-07-03",
"1757.50",
"1763.59",
"1757.13",
"1764.18",
61,
2,
2,
1,
1
],
[
"2019-07-04",
"1763.75",
"1745.26",
"1744.53",
"1763.75",
37,
2,
2,
1,
1
],
[
"2019-07-05",
"1742.55",
"1740.58",
"1733.18",
"1744.26",
94,
1,
2,
1,
2
],
[
"2019-07-06",
"1739.45",
"1729.04",
"1729.04",
"1744.39",
63,
2,
1,
1,
2
],
[
"2019-07-07",
"1729.04",
"1733.72",
"1723.55",
"1736.10",
29,
1,
1,
1,
1
],
[
"2019-07-08",
"1735.97",
"1739.12",
"1730.83",
"1739.12",
36,
1,
1,
2,
1
],
[
"2019-07-09",
"1739.12",
"1734.42",
"1734.42",
"1739.42",
30,
2,
1,
1,
1
],
[
"2019-07-10",
"1733.26",
"1729.90",
"1725.18",
"1737.64",
91,
2,
1,
1,
1
],
[
"2019-07-11",
"1729.90",
"1736.60",
"1727.90",
"1740.42",
77,
2,
1,
1,
2
],
[
"2019-07-12",
"1736.60",
"1744.92",
"1736.60",
"1749.39",
26,
1,
2,
2,
1
],
[
"2019-07-13",
"1746.31",
"1744.91",
"1744.91",
"1751.44",
25,
2,
2,
2,
2
],
[
"2019-07-14",
"1745.07",
"1744.32",
"1742.54",
"1749.22",
93,
1,
1,
1,
1
],
[
"2019-07-15",
"1744.32",
"1751.49",
"1742.08",
"1754.29",
71,
1,
2,
2,
2
],
[
"2019-07-16",
"1749.14",
"1739.10",
"1738.44",
"1751.49",
84,
2,
1,
2,
2
],
[
"2019-07-17",
"1739.10",
"1739.74",
"1736.81",
"1745.58",
87,
2,
2,
2,
1
],
[
"2019-07-18",
"1736.96",
"1739.76",
"1735.32",
"1740.97",
45,
1,
1,
1,
1
],
[
"2019-07-19",
"1740.83",
"1738.23",
"1733.38",
"1741.87",
81,
1,
2,
1,
1
],
[
"2019-07-20",
"1738.23",
"1719.18",
"1719.18",
"1738.23",
88,
1,
2,
2,
1
],
[
"2019-07-21",
"1716.68",
"1722.33",
"1713.00",
"1722.72",
21,
2,
1,
2,
2
],
[
"2019-07-22",
"1719.45",
"1713.45",
"1712.98",
"1725.72",
48,
1,
2,
1,
2
],
[
"2019-07-23",
"1713.45",
"1713.46",
"1710.18",
"1718.71",
52,
1,
1,
1,
1
],
[
"2019-07-24",
"1713.35",
"1715.56",
"1706.78",
"1715.56",
33,
2,
2,
1,
2
],
[
"2019-07-25",
"1715.00",
"1706.09",
"1704.25",
"1715.00",
77,
2,
2,
1,
2
],
[
"2019-07-26",
"1706.09",
"1719.70",
"1701.91",
"1721.35",
77,
1,
1,
1,
1
],
[
"2019-07-27",
"1716.89",
"1712.51",
"1709.41",
"1720.08",
54,
1,
2,
2,
2
],
[
"2019-07-28",
"1712.62",
"1715.46",
"1709.06",
"1720.10",
40,
1,
1,
1,
1
],
[
"2019-07-29",
"1714.25",
"1721.92",
"1714.25",
"1731.62",
62,
1,
1,
2,
1
],
[
"2019-07-30",
"1721.92",
"1728.31",
"1720.68",
"1728.31",
71,
1,
2,
2,
2
],
[
"2019-07-31",
"1729.85",
"1733.75",
"1726.84",
"1733.75",
33,
2,
2,
2,
1
],
[
"2019-08-01",
"1730.85",
"1730.93",
"1729.90",
"1738.06",
24,
1,
2,
2,
1
],
[
"2019-08-02",
"1732.15",
"1733.76",
"1725.78",
"1733.82",
62,
1,
2,
1,
2
],
[
"2019-08-03",
"1731.30",
"1733.30",
"1729.94",
"1738.95",
86,
1,
2,
1,
2
],
[
"2019-08-04",
"1733.41",
"1731.61",
"1731.56",
"1736.99",
57,
2,
2,
2,
2
],
[
"2019-08-05",
"1731.61",
"1729.76",
"1729.18",
"1735.10",
24,
1,
2,
2,
2
],
[
"2019-08-06",
"1726.81",
"1732.02",
"1725.66",
"1732.02",
46,
1,
1,
1,
2
],
[
"2019-08-07",
"1732.02",
"1734.15",
"1732.00",
"1735.95",
60,
2,
1,
1,
1
],
[
"2019-08-08",
"1734.15",
"1741.29",
"1734.15",
"1743.31",
74,
1,
1,
1,
1
],
[
"2019-08-09",
"1741.29",
"1735.37",
"1735.37",
"1741.29",
38,
1,
1,
2,
2
],
[
"2019-08-10",
"1735.37",
"1739.22",
"1735.37",
"1739.86",
21,
1,
1,
2,
2
],
[
"2019-08-11",
"1738.78",
"1741.87",
"1736.67",
"1745.03",
51,
1,
2,
1,
2
],
[
"2019-08-12",
"1739.18",
"1734.01",
"1734.01",
"1740.71",
70,
1,
2,
1,
2
],
[
"2019-08-13",
"1734.01",
"1730.38",
"1730.38",
"1734.04",
21,
2,
1,
1,
1
],
[
"2019-08-14",
"1729.88",
"1717.99",
"1717.99",
"1731.58",
35,
1,
2,
2,
1
],
[
"2019-08-15",
"1715.28",
"1709.09",
"1709.09",
"1715.28",
77,
1,
1,
2,
1
],
[
"2019-08-16",
"1709.09",
"1712.28",
"1709.09",
"1714.07",
73,
1,
2,
2,
1
],
[
"2019-08-17",
"1712.28",
"1706.77",
"1706.77",
"1712.59",
53,
2,
1,
2,
1
],
[
"2019-08-18",
"1704.37",
"1690.78",
"1690.78",
"1704.48",
96,
2,
1,
1,
1
],
[
"2019-08-19",
"1687.92",
"1682.98",
"1681.15",
"1687.92",
33,
1,
1,
1,
2
],
[
"2019-08-20",
"1683.38",
"1684.69",
"1679.55",
"1685.20",
72,
1,
1,
1,
1
],
[
"2019-08-21",
"1684.69",
"1681.73",
"1681.73",
"1687.42",
90,
1,
2,
1,
2
],
[
"2019-08-22",
"1683.96",
"1679.76",
"1675.94",
"1683.96",
89,
2,
2,
1,
2
],
[
"2019-08-23",
"1679.76",
"1677.86",
"1677.86",
"1681.67",
100,
1,
1,
1,
2
],
[
"2019-08-24",
"1677.86",
"1678.97",
"1675.98",
"1680.54",
93,
2,
2,
2,
2
],
[
"2019-08-25",
"1678.39",
"1672.64",
"1667.38",
"1679.73",
50,
1,
2,
2,
2
],
[
"2019-08-26",
"1672.64",
"1673.14",
"1666.73",
"1673.14",
23,
1,
2,
2,
2
],
[
"2019-08-27",
"1673.85",
"1676.25",
"1669.20",
"1676.25",
93,
1,
1,
2,
2
],
[
"2019-08-28",
"1676.25",
"1670.89",
"1670.89",
"1676.25",
42,
2,
1,
1,
2
],
[
"2019-08-29",
"1668.95",
"1654.62",
"1654.62",
"1669.09",
50,
1,
2,
2,
1
],
[
"2019-08-30",
"1654.62",
"1656.33",
"1645.25",
"1656.33",
26,
2,
1,
2,
1
],
[
"2019-08-31",
"1653.65",
"1653.06",
"1650.41",
"1654.33",
30,
1,
2,
2,
2
],
[
"2019-09-01",
"1655.42",
"1666.51",
"1655.42",
"1666.99",
30,
1,
2,
1,
2
],
[
"2019-09-02",
"1666.51",
"1669.84",
"1664.28",
"1670.72",
89,
1,
2,
2,
2
],
[
"2019-09-03",
"1671.75",
"1677.90",
"1671.75",
"1680.76",
26,
1,
1,
2,
1
],
[
"2019-09-04",
"1677.90",
"1674.71",
"1674.71",
"1680.80",
49,
1,
2,
1,
1
],
[
"2019-09-05",
"1674.71",
"1665.76",
"1659.96",
"1674.71",
43,
1,
2,
2,
1
],
[
"2019-09-06",
"1666.25",
"1674.42",
"1666.25",
"1675.53",
42,
2,
2,
1,
2
],
[
"2019-09-07",
"1674.42",
"1674.03",
"1670.91",
"1675.83",
69,
2,
1,
2,
2
],
[
"2019-09-08",
"1672.17",
"1674.05",
"1669.67",
"1674.05",
87,
2,
1,
2,
1
],
[
"2019-09-09",
"1671.07",
"1666.90",
"1661.59",
"1671.07",
28,
2,
1,
1,
2
],
[
"2019-09-10",
"1669.37",
"1672.87",
"1668.40",
"1673.35",
69,
1,
2,
1,
2
],
[
"2019-09-11",
"1673.36",
"1678.11",
"1670.64",
"1678.11",
83,
2,
2,
1,
1
],
[
"2019-09-12",
"1678.11",
"1682.45",
"1678.11",
"1685.80",
42,
2,
1,
2,
1
],
[
"2019-09-13",
"1682.45",
"1687.85",
"1681.33",
"1687.85",
53,
1,
1,
1,
1
],
[
"2019-09-14",
"1685.05",
"1679.40",
"1679.40",
"1685.67",
46,
1,
2,
2,
2
],
[
"2019-09-15",
"1679.40",
"1684.37",
"1679.40",
"1684.37",
35,
2,
1,
1,
2
],
[
"2019-09-16",
"1684.37",
"1682.97",
"1678.49",
"1685.63",
91,
1,
2,
2,
2
],
[
"2019-09-17",
"1684.19",
"1680.97",
"1680.97",
"1690.70",
65,
1,
2,
2,
2
],
[
"2019-09-18",
"1680.97",
"1677.28",
"1674.45",
"1683.83",
51,
1,
1,
2,
1
],
[
"2019-09-19",
"1678.37",
"1673.22",
"1673.22",
"1681.99",
95,
2,
1,
2,
1
],
[
"2019-09-20",
"1673.22",
"1675.73",
"1671.73",
"1677.38",
52,
1,
1,
1,
2
],
[
"2019-09-21",
"1675.73",
"1678.28",
"1672.84",
"1678.28",
52,
2,
1,
1,
2
],
[
"2019-09-22",
"1676.45",
"1661.14",
"1661.14",
"1676.48",
42,
2,
2,
2,
2
],
[
"2019-09-23",
"1660.73",
"1659.13",
"1653.09",
"1660.73",
67,
2,
2,
2,
1
],
[
"2019-09-24",
"1656.13",
"1662.13",
"1649.41",
"1662.13",
21,
1,
1,
1,
1
],
[
"2019-09-25",
"1662.13",
"1649.86",
"1649.39",
"1662.13",
42,
2,
2,
2,
1
],
[
"2019-09-26",
"1649.86",
"1648.31",
"1646.59",
"1655.12",
96,
2,
2,
1,
2
],
[
"2019-09-27",
"1648.31",
"1644.10",
"1644.10",
"1650.92",
40,
1,
2,
1,
2
],
[
"2019-09-28",
"1644.10",
"1651.41",
"1643.19",
"1651.97",
58,
2,
1,
2,
2
],
[
"2019-09-29",
"1650.05",
"1644.88",
"1641.97",
"1650.05",
21,
2,
1,
1,
1
],
[
"2019-09-30",
"1644.88",
"1639.10",
"1638.94",
"1645.47",
90,
2,
2,
1,
1
],
[
"2019-10-01",
"1639.10",
"1640.02",
"1637.02",
"1641.72",
62,
1,
2,
2,
2
],
[
"2019-10-02",
"1640.62",
"1644.07",
"1636.11",
"1644.07",
100,
2,
1,
1,
2
],
[
"2019-10-03",
"1644.07",
"1645.52",
"1644.07",
"1648.32",
98,
1,
1,
1,
1
],
[
"2019-10-04",
"1643.17",
"1645.16",
"1642.48",
"1646.49",
22,
1,
1,
2,
1
],
[
"2019-10-05",
"1646.36",
"1639.20",
"1639.20",
"1646.36",
60,
1,
1,
2,
2
],
[
"2019-10-06",
"1637.38",
"1638.36",
"1636.33",
"1640.25",
42,
1,
1,
2,
2
],
[
"2019-10-07",
"1638.36",
"1642.23",
"1633.73",
"1642.23",
100,
2,
1,
1,
1
],
[
"2019-10-08",
"1643.69",
"1647.64",
"1643.69",
"1653.17",
90,
2,
2,
2,
1
],
[
"2019-10-09",
"1647.64",
"1646.91",
"1641.23",
"1647.64",
82,
2,
2,
2,
2
],
[
"2019-10-10",
"1646.91",
"1649.27",
"1640.88",
"1649.27",
64,
2,
1,
1,
2
],
[
"2019-10-11",
"1649.27",
"1644.34",
"1642.42",
"1651.04",
53,
1,
1,
1,
1
],
[
"2019-10-12",
"1644.34",
"1645.93",
"1642.46",
"1647.02",
50,
2,
2,
1,
1
],
[
"2019-10-13",
"1645.93",
"1636.36",
"1634.74",
"1646.21",
54,
1,
2,
2,
1
],
[
"2019-10-14",
"1636.36",
"1639.62",
"1633.21",
"1639.62",
62,
1,
2,
1,
2
],
[
"2019-10-15",
"1639.62",
"1641.06",
"1635.68",
"1642.73",
26,
1,
1,
1,
1
],
[
"2019-10-16",
"1641.06",
"1638.26",
"1637.37",
"1641.06",
21,
1,
1,
2,
2
],
[
"2019-10-17",
"1639.69",
"1639.03",
"1639.03",
"1645.41",
25,
1,
1,
1,
2
],
[
"2019-10-18",
"1636.64",
"1637.35",
"1635.44",
"1638.60",
55,
1,
1,
1,
1
],
[
"2019-10-19",
"1637.35",
"1643.20",
"1635.55",
"1643.20",
47,
1,
2,
1,
1
],
[
"2019-10-20",
"1643.20",
"1647.96",
"1643.20",
"1650.56",
80,
2,
1,
2,
2
],
[
"2019-10-21",
"1647.96",
"1644.59",
"1644.59",
"1648.21",
84,
1,
1,
2,
1
],
[
"2019-10-22",
"1647.06",
"1645.72",
"1644.59",
"1647.06",
100,
1,
2,
2,
1
],
[
"2019-10-23",
"1645.72",
"1643.21",
"1642.62",
"1645.72",
23,
2,
2,
1,
2
],
[
"2019-10-24",
"1644.56",
"1646.02",
"1644.56",
"1646.02",
24,
1,
1,
2,
2
],
[
"2019-10-25",
"1645.73",
"1640.36",
"1640.36",
"1648.81",
34,
1,
1,
2,
1
],
[
"2019-10-26",
"1640.36",
"1639.45",
"1639.45",
"1646.59",
53,
2,
1,
1,
1
],
[
"2019-10-27",
"1639.45",
"1647.53",
"1639.45",
"1651.66",
61,
2,
1,
1,
2
],
[
"2019-10-28",
1647.58,
1638.65,
1635.81,
1647.58,
92,
1,
1,
2,
1
]]

第二个数据接口返回是可以的
如下

[
[
"2015-10-16",
18.4,
18.58,
18.33,
18.79,
67,
1,
0.04,
0.11,
0.09
],
[
"2015-10-19",
18.56,
18.25,
18.19,
18.56,
55,
0,
0,
0.08,
0.09
],
[
"2015-10-20",
18.3,
18.22,
18.05,
18.41,
37,
0,
0.01,
0.09,
0.09
],
[
"2015-10-21",
18.18,
18.69,
18.02,
18.98,
89,
0,
0.03,
0.1,
0.08
],
[
"2015-10-22",
18.42,
18.29,
18.22,
18.48,
43,
0,
-0.06,
0.05,
0.08
],
[
"2015-10-23",
18.26,
18.19,
18.08,
18.36,
46,
0,
-0.1,
0.03,
0.09
],
[
"2015-10-26",
18.33,
18.07,
17.98,
18.35,
65,
0,
-0.15,
0.03,
0.1
],
[
"2015-10-27",
18.08,
18.04,
17.88,
18.13,
37,
0,
-0.19,
0.03,
0.12
],
[
"2015-10-28",
17.96,
17.86,
17.82,
17.99,
35,
0,
-0.24,
0.03,
0.15
],
[
"2015-10-29",
17.85,
17.81,
17.8,
17.93,
27,
0,
-0.24,
0.06,
0.18
],
[
"2015-10-30",
17.79,
17.93,
17.78,
18.08,
43,
0,
-0.22,
0.11,
0.22
],
[
"2015-11-02",
17.78,
17.83,
17.78,
18.04,
27,
0,
-0.2,
0.15,
0.25
],
[
"2015-11-03",
17.84,
17.9,
17.84,
18.06,
34,
0,
-0.12,
0.22,
0.28
],
[
"2015-11-04",
17.97,
18.36,
17.85,
18.39,
62,
0,
0,
0.3,
0.3
],
[
"2015-11-05",
18.3,
18.57,
18.18,
19.08,
177,
0,
0.07,
0.33,
0.3
],
[
"2015-11-06",
18.53,
18.68,
18.3,
18.71,
95,
0,
0.12,
0.35,
0.29
],
[
"2015-11-09",
18.75,
19.08,
18.75,
19.98,
202,
1,
0.16,
0.35,
0.27
],
[
"2015-11-10",
18.85,
18.64,
18.56,
18.99,
85,
0,
0.09,
0.29,
0.25
],
[
"2015-11-11",
18.64,
18.44,
18.31,
18.64,
50,
0,
0.06,
0.27,
0.23
],
[
"2015-11-12",
18.55,
18.27,
18.17,
18.57,
43,
0,
0.05,
0.25,
0.23
],
[
"2015-11-13",
18.13,
18.14,
18.09,
18.34,
35,
0,
0.05,
0.24,
0.22
],
[
"2015-11-16",
18.01,
18.1,
17.93,
18.17,
34,
0,
0.07,
0.25,
0.21
],
[
"2015-11-17",
18.2,
18.14,
18.08,
18.45,
58,
0,
0.11,
0.25,
0.2
],
[
"2015-11-18",
18.23,
18.16,
18,
18.45,
47,
0,
0.13,
0.25,
0.19
],
[
"2015-11-19",
18.08,
18.2,
18.05,
18.25,
32,
0,
0.15,
0.24,
0.17
],
[
"2015-11-20",
18.15,
18.15,
18.11,
18.29,
36,
0,
0.13,
0.21,
0.15
],
[
"2015-11-23",
18.16,
18.19,
18.12,
18.34,
47,
0,
0.11,
0.18,
0.13
],
[
"2015-11-24",
18.23,
17.88,
17.7,
18.23,
62,
0,
0.03,
0.13,
0.11
],
[
"2015-11-25",
17.85,
17.73,
17.56,
17.85,
66,
0,
-0.03,
0.09,
0.11
],
[
"2015-11-26",
17.79,
17.53,
17.5,
17.92,
63,
0,
-0.1,
0.06,
0.11
],
[
"2015-11-27",
17.51,
17.04,
16.9,
17.51,
67,
0,
-0.16,
0.05,
0.13
],
[
"2015-11-30",
17.07,
17.2,
16.98,
17.32,
55,
0,
-0.12,
0.09,
0.15
],
[
"2015-12-01",
17.28,
17.11,
16.91,
17.28,
39,
0,
-0.09,
0.12,
0.16
],
[
"2015-12-02",
17.13,
17.91,
17.05,
17.99,
102,
0,
-0.01,
0.17,
0.18
],
[
"2015-12-03",
17.8,
17.78,
17.61,
17.98,
71,
0,
-0.09,
0.14,
0.18
],
[
"2015-12-04",
17.6,
17.25,
17.13,
17.69,
51,
0,
-0.18,
0.1,
0.19
],
[
"2015-12-07",
17.2,
17.39,
17.15,
17.45,
43,
0,
-0.19,
0.12,
0.22
],
[
"2015-12-08",
17.3,
17.42,
17.18,
17.62,
45,
0,
-0.23,
0.13,
0.24
],
[
"2015-12-09",
17.33,
17.39,
17.32,
17.59,
44,
0,
-0.29,
0.13,
0.28
],
[
"2015-12-10",
17.39,
17.26,
17.21,
17.65,
44,
0,
-0.37,
0.13,
0.32
],
[
"2015-12-11",
17.23,
16.92,
16.66,
17.26,
114,
1,
-0.44,
0.15,
0.37
],
[
"2015-12-14",
16.75,
17.06,
16.5,
17.09,
94,
0,
-0.44,
0.21,
0.44
],
[
"2015-12-15",
17.03,
17.03,
16.9,
17.06,
46,
0,
-0.44,
0.28,
0.5
],
[
"2015-12-16",
17.08,
16.96,
16.87,
17.09,
30,
0,
-0.4,
0.36,
0.56
],
[
"2015-12-17",
17,
17.1,
16.95,
17.12,
50,
0,
-0.3,
0.47,
0.62
],
[
"2015-12-18",
17.09,
17.52,
17.04,
18.06,
156,
0,
-0.14,
0.59,
0.66
],
[
"2015-12-21",
17.43,
18.23,
17.35,
18.45,
152,
1,
0.02,
0.69,
0.68
],
[
"2015-12-22",
18.14,
18.27,
18.06,
18.32,
94,
0,
0.08,
0.72,
0.68
],
[
"2015-12-23",
18.28,
18.19,
18.17,
18.71,
108,
0,
0.13,
0.73,
0.67
],
[
"2015-12-24",
18.18,
18.14,
18.01,
18.31,
37,
0,
0.19,
0.74,
0.65
],
[
"2015-12-25",
18.22,
18.33,
18.2,
18.36,
48,
0,
0.26,
0.75,
0.62
],
[
"2015-12-28",
18.35,
17.84,
17.8,
18.39,
48,
0,
0.27,
0.72,
0.59
],
[
"2015-12-29",
17.83,
17.94,
17.71,
17.97,
36,
0,
0.36,
0.73,
0.55
],
[
"2015-12-30",
17.9,
18.26,
17.55,
18.3,
71,
1,
0.43,
0.71,
0.5
],
[
"2015-12-31",
18.12,
17.99,
17.91,
18.33,
72,
0,
0.4,
0.63,
0.43
],
[
"2016-01-04",
17.91,
17.28,
17.16,
17.95,
37,
1,
0.34,
0.55,
0.38
],
[
"2016-01-05",
17.17,
17.23,
17,
17.55,
51,
0,
0.37,
0.51,
0.33
],
[
"2016-01-06",
17.2,
17.31,
17.06,
17.33,
31,
0,
0.37,
0.46,
0.28
],
[
"2016-01-07",
17.15,
16.67,
16.51,
17.15,
19,
0,
0.3,
0.37,
0.22
],
[
"2016-01-08",
16.8,
16.81,
16.61,
17.06,
60,
0,
0.29,
0.32,
0.18
],
[
"2016-01-11",
16.68,
16.04,
16,
16.68,
65,
0,
0.2,
0.24,
0.14
],
[
"2016-01-12",
16.03,
15.98,
15.88,
16.25,
46,
0,
0.2,
0.21,
0.11
],
[
"2016-01-13",
16.21,
15.87,
15.78,
16.21,
57,
0,
0.2,
0.18,
0.08
],
[
"2016-01-14",
15.55,
15.89,
15.52,
15.96,
42,
0,
0.2,
0.16,
0.05
],
[
"2016-01-15",
15.87,
15.48,
15.45,
15.92,
34,
1,
0.17,
0.11,
0.02
],
[
"2016-01-18",
15.39,
15.42,
15.36,
15.7,
26,
0,
0.21,
0.1,
],
[
"2016-01-19",
15.58,
15.71,
15.35,
15.77,
38,
0,
0.25,
0.09,
-0.03
],
[
"2016-01-20",
15.56,
15.52,
15.24,
15.68,
38,
0,
0.23,
0.05,
-0.07
],
[
"2016-01-21",
15.41,
15.3,
15.28,
15.68,
35,
0,
0.21,
0,
-0.1
],
[
"2016-01-22",
15.48,
15.28,
15.13,
15.49,
30,
0,
0.21,
-0.02,
-0.13
],
[
"2016-01-25",
15.29,
15.48,
15.2,
15.49,
21,
0,
0.2,
-0.06,
-0.16
],
[
"2016-01-26",
15.33,
14.86,
14.78,
15.39,
30,
0,
0.12,
-0.13,
-0.19
],
[
"2016-01-27",
14.96,
15,
14.84,
15.22,
51,
0,
0.13,
-0.14,
-0.2
],
[
"2016-01-28",
14.96,
14.72,
14.62,
15.06,
25,
0,
0.1,
-0.17,
-0.22
],
[
"2016-01-29",
14.75,
14.99,
14.62,
15.08,
36,
0,
0.13,
-0.17,
-0.24
],
[
"2016-02-01",
14.98,
14.72,
14.48,
15.18,
27,
0,
0.1,
-0.21,
-0.26
],
[
"2016-02-02",
14.65,
14.85,
14.65,
14.95,
18,
0,
0.11,
-0.21,
-0.27
],
[
"2016-02-03",
14.72,
14.67,
14.55,
14.8,
23,
0,
0.1,
-0.24,
-0.29
],
[
"2016-02-04",
14.79,
14.88,
14.69,
14.93,
22,
0,
0.13,
-0.24,
-0.3
],
[
"2016-02-05",
14.9,
14.86,
14.78,
14.93,
16,
0,
0.12,
-0.26,
-0.32
],
[
"2016-02-15",
14.5,
14.66,
14.47,
14.82,
19,
0,
0.11,
-0.28,
-0.34
],
[
"2016-02-16",
14.77,
14.94,
14.72,
15.05,
26,
0,
0.14,
-0.28,
-0.35
],
[
"2016-02-17",
14.95,
15.03,
14.88,
15.07,
38,
0,
0.12,
-0.31,
-0.37
],
[
"2016-02-18",
14.95,
14.9,
14.87,
15.06,
28,
0,
0.07,
-0.35,
-0.39
],
[
"2016-02-19",
14.9,
14.75,
14.68,
14.94,
22,
0,
0.03,
-0.38,
-0.4
],
[
"2016-02-22",
14.88,
15.01,
14.79,
15.11,
38,
1,
0.01,
-0.4,
-0.4
],
[
"2016-02-23",
15.01,
14.83,
14.72,
15.01,
24,
0,
-0.09,
-0.45,
-0.4
],
[
"2016-02-24",
14.75,
14.81,
14.67,
14.87,
21,
0,
-0.17,
-0.48,
-0.39
],
[
"2016-02-25",
14.81,
14.25,
14.21,
14.81,
51,
1,
-0.27,
-0.5,
-0.37
],
[
"2016-02-26",
14.35,
14.45,
14.28,
14.57,
28,
0,
-0.26,
-0.46,
-0.33
],
[
"2016-02-29",
14.43,
14.56,
14.04,
14.6,
48,
0,
-0.25,
-0.41,
-0.29
],
[
"2016-03-01",
14.56,
14.65,
14.36,
14.78,
32,
0,
-0.21,
-0.36,
-0.25
],
[
"2016-03-02",
14.79,
14.96,
14.72,
14.97,
60,
0,
-0.13,
-0.29,
-0.22
],
[
"2016-03-03",
14.95,
15.15,
14.91,
15.19,
53,
1,
-0.05,
-0.23,
-0.21
],
[
"2016-03-04",
15.14,
15.97,
15.02,
16.02,
164,
1,
0.06,
-0.17,
-0.2
],
[
"2016-03-07",
15.9,
15.78,
15.65,
16,
41,
0,
0.04,
-0.19,
-0.21
],
[
"2016-03-08",
15.78,
15.96,
15.21,
15.99,
45,
0,
0.05,
-0.19,
-0.21
],
[
"2016-03-09",
15.73,
16.05,
15.41,
16.08,
74,
0,
0.03,
-0.2,
-0.22
],
[
"2016-03-10",
15.82,
15.66,
15.65,
15.98,
19,
0,
-0.02,
-0.23,
-0.22
],
[
"2016-03-11",
15.59,
15.76,
15.42,
15.78,
32,
0,
0.01,
-0.22,
-0.22
],
[
"2016-03-14",
15.78,
15.72,
15.65,
16.04,
31,
0,
0.03,
-0.2,
-0.22
],
[
"2016-03-15",
15.81,
15.86,
15.6,
15.99,
35,
0,
0.1,
-0.18,
-0.23
],
[
"2016-03-16",
15.88,
16.42,
15.79,
16.45,
123,
0,
0.17,
-0.16,
-0.24
],
[
"2016-03-17",
16.39,
16.23,
16.11,
16.4,
46,
0,
0.14,
-0.2,
-0.26
],
[
"2016-03-18",
16.39,
16.17,
16.04,
16.4,
59,
0,
0.13,
-0.22,
-0.28
],
[
"2016-03-21",
16.21,
16.22,
16.11,
16.44,
50,
0,
0.12,
-0.24,
-0.3
],
[
"2016-03-22",
16.27,
16.19,
16.16,
16.42,
33,
0,
0.1,
-0.27,
-0.32
],
[
"2016-03-23",
16.26,
16.18,
16.18,
16.29,
19,
0,
0.08,
-0.3,
-0.33
],
[
"2016-03-24",
16.18,
16.11,
16.01,
16.23,
23,
0,
0.04,
-0.33,
-0.35
],
[
"2016-03-25",
16.12,
16.13,
16.1,
16.2,
15,
0,
0,
-0.35,
-0.35
],
[
"2016-03-28",
16.15,
15.85,
15.81,
16.2,
22,
0,
-0.06,
-0.38,
-0.35
],
[
"2016-03-29",
15.9,
15.79,
15.76,
16.05,
19,
0,
-0.06,
-0.37,
-0.34
],
[
"2016-03-30",
15.79,
16.24,
15.78,
16.3,
29,
0,
-0.03,
-0.35,
-0.33
],
[
"2016-03-31",
16.3,
16.09,
16.02,
16.35,
25,
0,
-0.07,
-0.37,
-0.33
],
[
"2016-04-01",
16.18,
16.27,
15.98,
16.3,
38,
0,
-0.08,
-0.36,
-0.32
],
[
"2016-04-05",
16.13,
16.34,
16.07,
16.37,
39,
0,
-0.13,
-0.37,
-0.31
],
[
"2016-04-06",
16.21,
16.26,
16.19,
16.35,
30,
0,
-0.2,
-0.39,
-0.29
],
[
"2016-04-07",
16.32,
16.1,
16.05,
16.35,
29,
1,
-0.26,
-0.39,
-0.26
],
[
"2016-04-08",
16,
16.16,
15.98,
16.21,
22,
0,
-0.28,
-0.37,
-0.23
],
[
"2016-04-11",
16.16,
16.31,
16.15,
16.57,
31,
0,
-0.3,
-0.33,
-0.19
],
[
"2016-04-12",
16.41,
16.29,
16.12,
16.41,
17,
0,
-0.31,
-0.3,
-0.14
],
[
"2016-04-13",
16.39,
16.48,
16,
16.68,
40,
0,
-0.3,
-0.25,
-0.1
],
[
"2016-04-14",
16.5,
16.46,
16.37,
16.68,
22,
0,
-0.27,
-0.19,
-0.06
],
[
"2016-04-15",
16.56,
16.93,
16.46,
17.04,
58,
0,
-0.2,
-0.12,
-0.02
],
[
"2016-04-18",
16.76,
17.06,
16.72,
17.27,
50,
0,
-0.16,
-0.07,
0.01
],
[
"2016-04-19",
17.21,
17.11,
17.02,
17.23,
30,
0,
-0.12,
-0.02,
0.03
],
[
"2016-04-20",
17.11,
17.33,
16.8,
17.36,
78,
0,
-0.04,
0.03,
0.05
],
[
"2016-04-21",
17.27,
17.69,
17.17,
17.93,
79,
0,
0.05,
0.08,
0.06
],
[
"2016-04-22",
17.6,
17.87,
17.56,
18.02,
55,
0,
0.09,
0.1,
0.05
],
[
"2016-04-25",
17.75,
17.9,
17.41,
17.96,
39,
1,
0.11,
0.09,
0.04
],
[
"2016-04-26",
17.81,
17.91,
17.6,
17.95,
39,
0,
0.12,
0.08,
0.02
],
[
"2016-04-27",
17.9,
17.88,
17.81,
17.95,
25,
0,
0.12,
0.06,
],
[
"2016-04-28",
17.93,
17.88,
17.67,
17.93,
28,
0,
0.11,
0.04,
-0.01
],
[
"2016-04-29",
17.87,
17.75,
17.73,
17.92,
19,
0,
0.08,
0.01,
-0.03
],
[
"2016-05-03",
17.79,
17.7,
17.56,
17.85,
35,
0,
0.05,
-0.01,
-0.04
],
[
"2016-05-04",
17.7,
17.65,
17.59,
17.71,
24,
0,
0.02,
-0.04,
-0.05
],
[
"2016-05-05",
17.65,
17.62,
17.46,
17.7,
20,
0,
-0.03,
-0.06,
-0.05
],
[
"2016-05-06",
17.62,
17.32,
17.3,
17.65,
29,
0,
-0.1,
-0.09,
-0.05
],
[
"2016-05-09",
17.33,
17.3,
17.21,
17.45,
23,
0,
-0.13,
-0.1,
-0.03
],
[
"2016-05-10",
17.11,
17.04,
16.98,
17.41,
28,
0,
-0.15,
-0.09,
-0.01
],
[
"2016-05-11",
17.06,
17.15,
17.06,
17.32,
20,
0,
-0.12,
-0.05,
0.01
],
[
"2016-05-12",
17.02,
17.46,
17.02,
17.58,
26,
0,
-0.07,
-0.01,
0.03
],
[
"2016-05-13",
17.41,
17.57,
17.34,
17.62,
23,
0,
-0.06,
0.01,
0.03
],
[
"2016-05-16",
17.55,
17.5,
17.48,
17.64,
37,
0,
-0.06,
0.01,
0.04
],
[
"2016-05-17",
17.49,
17.48,
17.39,
17.53,
13,
0,
-0.03,
0.03,
0.05
],
[
"2016-05-18",
17.41,
17.82,
17.39,
17.87,
46,
0,
0.01,
0.06,
0.06
],
[
"2016-05-19",
17.74,
17.81,
17.67,
17.86,
17,
0,
-0.01,
0.05,
0.05
],
[
"2016-05-20",
17.76,
17.88,
17.7,
17.93,
14,
0,
-0.03,
0.04,
0.06
],
[
"2016-05-23",
17.88,
17.52,
17.48,
17.97,
16,
0,
-0.09,
0.02,
0.06
],
[
"2016-05-24",
17.51,
17.33,
17.32,
17.51,
8,
0,
-0.09,
0.03,
0.07
],
[
"2016-05-25",
17.59,
17.55,
17.44,
17.59,
10,
0,
-0.03,
0.07,
0.08
],
[
"2016-05-26",
17.5,
17.69,
17.5,
17.8,
12,
0,
0,
0.09,
0.09
],
[
"2016-05-27",
17.77,
17.66,
17.62,
17.77,
7,
0,
0.03,
0.1,
0.09
],
[
"2016-05-30",
17.75,
17.84,
17.62,
17.87,
20,
0,
0.08,
0.12,
0.08
],
[
"2016-05-31",
17.88,
18,
17.81,
18.03,
41,
0,
0.1,
0.12,
0.07
],
[
"2016-06-01",
18.09,
17.83,
17.73,
18.09,
22,
0,
0.08,
0.1,
0.06
],
[
"2016-06-02",
17.82,
17.73,
17.66,
17.88,
10,
0,
0.07,
0.08,
0.05
],
[
"2016-06-03",
17.8,
17.78,
17.71,
17.83,
9,
0,
0.08,
0.08,
0.04
],
[
"2016-06-06",
17.73,
17.64,
17.56,
17.83,
12,
0,
0.07,
0.06,
0.03
],
[
"2016-06-07",
17.76,
17.8,
17.59,
17.87,
11,
0,
0.08,
0.06,
0.02
],
[
"2016-06-08",
17.75,
17.77,
17.65,
17.84,
9,
0,
0.04,
0.03,
0.01
],
[
"2016-06-13",
17.58,
17.32,
17.29,
17.79,
16,
0,
-0.02,
-0.01,
],
[
"2016-06-14",
17.33,
17.38,
17.29,
17.5,
10,
0,
-0.01,
0,
],
[
"2016-06-15",
17.25,
17.39,
17.25,
17.46,
18,
0,
0,
0.01,
],
[
"2016-06-16",
17.26,
17.4,
17.26,
17.46,
22,
0,
0.01,
0.01,
],
[
"2016-06-17",
17.38,
17.5,
17.37,
17.67,
13,
0,
0.03,
0.02,
],
[
"2016-06-20",
17.62,
17.51,
17.42,
17.63,
15,
0,
0.03,
0.01,
],
[
"2016-06-21",
17.53,
17.54,
17.5,
17.7,
11,
0,
0.02,
0,
-0.01
],
[
"2016-06-22",
17.5,
17.5,
17.46,
17.6,
10,
0,
-0.01,
-0.01,
-0.01
],
[
"2016-06-23",
17.52,
17.26,
17.24,
17.53,
16,
0,
-0.04,
-0.03,
-0.01
],
[
"2016-06-24",
17.26,
17.25,
17.18,
17.38,
60,
0,
-0.03,
-0.02,
],
[
"2016-06-27",
17.25,
17.28,
17.18,
17.33,
19,
0,
-0.01,
0,
],
[
"2016-06-28",
17.25,
17.29,
17.21,
17.32,
13,
0,
0.02,
0.01,
],
[
"2016-06-29",
17.31,
17.45,
17.27,
17.49,
21,
0,
0.07,
0.04,
],
[
"2016-06-30",
17.47,
17.5,
17.39,
17.55,
17,
0,
0.11,
0.04,
-0.01
],
[
"2016-07-01",
17.5,
17.63,
17.49,
17.66,
10,
0,
0.14,
0.05,
-0.03
],
[
"2016-07-04",
17.63,
17.72,
17.63,
17.92,
17,
0,
0.16,
0.03,
-0.05
],
[
"2016-07-05",
17.79,
17.56,
17.45,
17.79,
18,
0,
0.14,
0,
-0.07
],
[
"2016-07-06",
17.53,
17.42,
17.31,
17.54,
20,
0,
0.14,
-0.02,
-0.09
],
[
"2016-07-07",
17.41,
17.51,
17.35,
17.52,
15,
0,
0.16,
-0.03,
-0.11
],
[
"2016-07-08",
17.5,
17.39,
17.35,
17.51,
15,
0,
0.16,
-0.05,
-0.13
],
[
"2016-07-11",
17.49,
17.48,
17.4,
17.55,
16,
0,
0.17,
-0.07,
-0.15
],
[
"2016-07-12",
17.48,
17.71,
17.46,
17.75,
25,
0,
0.16,
-0.1,
-0.18
],
[
"2016-07-13",
17.13,
17.05,
17.02,
17.39,
28,
0,
0.07,
-0.17,
-0.2
],
[
"2016-07-14",
17.07,
17.09,
17,
17.16,
12,
0,
0.08,
-0.17,
-0.21
],
[
"2016-07-15",
17.08,
17.14,
17.08,
17.17,
11,
0,
0.09,
-0.18,
-0.22
],
[
"2016-07-18",
17.15,
17.26,
17.13,
17.49,
24,
0,
0.1,
-0.19,
-0.23
],
[
"2016-07-19",
17.26,
17.12,
17.09,
17.33,
13,
0,
0.07,
-0.21,
-0.25
],
[
"2016-07-20",
17.1,
17.07,
17.02,
17.14,
11,
0,
0.06,
-0.23,
-0.26
],
[
"2016-07-21",
17.07,
17.24,
17.07,
17.27,
14,
0,
0.07,
-0.23,
-0.27
],
[
"2016-07-22",
17.25,
17.08,
17.03,
17.25,
10,
0,
0.04,
-0.26,
-0.28
],
[
"2016-07-25",
17.09,
17.12,
17.01,
17.18,
8,
0,
0.04,
-0.26,
-0.28
],
[
"2016-07-26",
17.05,
17.17,
17.05,
17.2,
11,
0,
0.04,
-0.27,
-0.29
],
[
"2016-07-27",
17.2,
17.37,
16.89,
17.38,
32,
0,
0.02,
-0.28,
-0.29
],
[
"2016-07-28",
17.19,
17.14,
17.09,
17.29,
19,
0,
-0.04,
-0.32,
-0.3
],
[
"2016-07-29",
17.15,
17.16,
17.04,
17.23,
12,
0,
-0.08,
-0.33,
-0.29
],
[
"2016-08-01",
17.15,
17.18,
17.1,
17.24,
19,
0,
-0.13,
-0.34,
-0.28
],
[
"2016-08-02",
17.21,
17.15,
17.12,
17.25,
9,
0,
-0.19,
-0.36,
-0.26
],
[
"2016-08-03",
17.08,
17.07,
17.01,
17.16,
9,
0,
-0.25,
-0.36,
-0.24
],
[
"2016-08-04",
17.11,
17.06,
16.98,
17.12,
11,
1,
-0.29,
-0.35,
-0.2
],
[
"2016-08-05",
17.06,
17.1,
17.05,
17.15,
16,
0,
-0.33,
-0.32,
-0.16
],
[
"2016-08-08",
17.14,
17.13,
17.07,
17.15,
13,
0,
-0.35,
-0.29,
-0.11
],
[
"2016-08-09",
17.13,
17.17,
17.1,
17.2,
25,
0,
-0.35,
-0.24,
-0.06
],
[
"2016-08-10",
17.17,
17.28,
17.15,
17.29,
18,
0,
-0.31,
-0.17,
-0.01
],
[
"2016-08-11",
17.3,
17.45,
17.26,
17.87,
31,
0,
-0.24,
-0.09,
0.03
],
[
"2016-08-12",
17.51,
17.99,
17.47,
18,
44,
0,
-0.14,
0,
0.07
],
[
"2016-08-15",
18.1,
18.42,
18.02,
18.99,
81,
0,
-0.09,
0.04,
0.09
],
[
"2016-08-16",
18.64,
18.31,
18.12,
18.87,
60,
0,
-0.1,
0.05,
0.1
],
[
"2016-08-17",
18.43,
18.4,
18.31,
18.68,
21,
0,
-0.08,
0.08,
0.11
],
[
"2016-08-18",
18.33,
18.23,
18.13,
18.65,
32,
0,
-0.07,
0.09,
0.13
],
[
"2016-08-19",
18.34,
18.62,
18.31,
18.75,
39,
0,
0,
0.14,
0.14
],
[
"2016-08-22",
18.62,
18.69,
18.51,
18.8,
20,
0,
0.01,
0.14,
0.13
],
[
"2016-08-23",
18.61,
18.66,
18.52,
19,
28,
0,
0.01,
0.14,
0.13
],
[
"2016-08-24",
18.66,
18.62,
18.43,
18.7,
19,
0,
0,
0.13,
0.13
],
[
"2016-08-25",
18.57,
18.51,
18.19,
18.64,
19,
0,
0,
0.13,
0.13
],
[
"2016-08-26",
18.49,
18.55,
18.44,
18.6,
16,
0,
0.01,
0.13,
0.13
],
[
"2016-08-29",
18.46,
18.27,
18.03,
18.48,
20,
0,
0.01,
0.13,
0.13
],
[
"2016-08-30",
18.24,
18.44,
18.23,
18.52,
19,
0,
0.07,
0.17,
0.13
],
[
"2016-08-31",
18.36,
18.63,
18.36,
18.76,
15,
0,
0.13,
0.18,
0.12
],
[
"2016-09-01",
18.6,
18.62,
18.55,
18.78,
15,
0,
0.16,
0.18,
0.1
],
[
"2016-09-02",
18.52,
18.68,
18.48,
18.72,
17,
0,
0.19,
0.17,
0.08
],
[
"2016-09-05",
18.68,
18.75,
18.57,
18.82,
19,
0,
0.2,
0.15,
0.05
],
[
"2016-09-06",
18.75,
18.51,
18.43,
18.78,
17,
0,
0.18,
0.11,
0.02
],
[
"2016-09-07",
18.51,
18.56,
18.4,
18.62,
17,
0,
0.17,
0.08,
],
[
"2016-09-08",
18.58,
18.53,
18.48,
18.63,
8,
0,
0.13,
0.04,
-0.03
],
[
"2016-09-09",
18.52,
18.33,
18.31,
18.57,
8,
0,
0.06,
-0.02,
-0.05
],
[
"2016-09-12",
18.16,
17.9,
17.81,
18.18,
28,
0,
-0.02,
-0.07,
-0.06
],
[
"2016-09-13",
17.91,
17.91,
17.9,
18.08,
13,
0,
-0.05,
-0.08,
-0.05
],
[
"2016-09-14",
17.99,
17.54,
17.48,
17.99,
22,
0,
-0.09,
-0.09,
-0.05
],
[
"2016-09-19",
17.55,
17.81,
17.55,
17.88,
16,
0,
-0.06,
-0.06,
-0.03
],
[
"2016-09-20",
17.8,
17.74,
17.67,
17.85,
10,
0,
-0.06,
-0.05,
-0.02
],
[
"2016-09-21",
17.75,
17.88,
17.75,
17.95,
7,
0,
-0.03,
-0.03,
-0.02
],
[
"2016-09-22",
17.99,
17.97,
17.88,
18.17,
12,
0,
-0.02,
-0.02,
-0.01
],
[
"2016-09-23",
17.99,
17.98,
17.93,
18.09,
13,
0,
-0.01,
-0.01,
-0.01
],
[
"2016-09-26",
17.91,
18,
17.85,
18.09,
14,
0,
0,
-0.01,
-0.01
],
[
"2016-09-27",
17.97,
18.07,
17.94,
18.1,
10,
0,
0,
-0.01,
-0.01
],
[
"2016-09-28",
18.06,
17.89,
17.83,
18.06,
10,
0,
0,
-0.01,
-0.01
],
[
"2016-09-29",
17.96,
18,
17.92,
18.07,
10,
0,
0.03,
0.01,
-0.01
],
[
"2016-09-30",
17.96,
18,
17.95,
18.1,
8,
0,
0.06,
0.02,
-0.01
],
[
"2016-10-10",
18.03,
18.3,
18.03,
18.38,
19,
0,
0.11,
0.04,
-0.02
],
[
"2016-10-11",
18.33,
18.33,
18.26,
18.49,
12,
0,
0.1,
0.02,
-0.04
],
[
"2016-10-12",
18.28,
18.15,
18.1,
18.31,
10,
0,
0.07,
-0.02,
-0.05
],
[
"2016-10-13",
18.15,
18.09,
18.05,
18.21,
10,
0,
0.06,
-0.03,
-0.06
],
[
"2016-10-14",
18.1,
18.1,
18,
18.15,
12,
0,
0.04,
-0.05,
-0.07
],
[
"2016-10-17",
18.07,
17.86,
17.83,
18.1,
12,
0,
0.01,
-0.07,
-0.08
],
[
"2016-10-18",
17.86,
17.93,
17.84,
17.99,
14,
0,
0.03,
-0.07,
-0.08
],
[
"2016-10-19",
17.93,
17.88,
17.83,
18.05,
11,
0,
0.03,
-0.07,
-0.08
],
[
"2016-10-20",
17.9,
17.89,
17.83,
17.98,
12,
0,
0.05,
-0.06,
-0.09
],
[
"2016-10-21",
17.91,
17.91,
17.82,
17.93,
12,
0,
0.07,
-0.06,
-0.09
],
[
"2016-10-24",
17.93,
18.31,
17.86,
18.42,
29,
0,
0.11,
-0.05,
-0.1
],
[
"2016-10-25",
18.31,
18.13,
18.09,
18.46,
19,
0,
0.06,
-0.09,
-0.12
],
[
"2016-10-26",
18.12,
17.97,
17.95,
18.15,
14,
0,
0.02,
-0.12,
-0.13
],
[
"2016-10-27",
18.06,
17.81,
17.77,
18.06,
21,
0,
-0.01,
-0.13,
-0.13
],
[
"2016-10-28",
17.8,
17.9,
17.8,
18.05,
20,
0,
-0.01,
-0.13,
-0.13
],
[
"2016-10-31",
17.87,
17.86,
17.72,
17.96,
12,
0,
-0.02,
-0.14,
-0.13
],
[
"2016-11-01",
17.87,
17.98,
17.79,
17.99,
18,
0,
-0.03,
-0.14,
-0.12
],
[
"2016-11-02",
17.86,
17.84,
17.76,
17.94,
30,
0,
-0.06,
-0.15,
-0.12
],
[
"2016-11-03",
17.83,
17.93,
17.79,
17.97,
27,
0,
-0.07,
-0.14,
-0.11
],
[
"2016-11-04",
17.9,
17.91,
17.87,
18,
26,
0,
-0.09,
-0.15,
-0.1
],
[
"2016-11-07",
17.91,
17.89,
17.85,
17.93,
20,
0,
-0.11,
-0.14,
-0.09
],
[
"2016-11-08",
17.92,
17.99,
17.89,
18.06,
26,
0,
-0.12,
-0.13,
-0.07
],
[
"2016-11-09",
18,
17.89,
17.77,
18.08,
34,
0,
-0.15,
-0.13,
-0.06
],
[
"2016-11-10",
17.95,
18,
17.94,
18.11,
27,
0,
-0.15,
-0.11,
-0.03
],
[
"2016-11-11",
17.95,
18.02,
17.93,
18.08,
27,
0,
-0.17,
-0.1,
-0.01
],
[
"2016-11-14",
18,
18.04,
17.95,
18.25,
35,
0,
-0.18,
-0.08,
0.01
],
[
"2016-11-15",
18.1,
18.18,
18.03,
18.24,
25,
0,
-0.18,
-0.06,
0.04
],
[
"2016-11-16",
18.23,
18.12,
18.05,
18.29,
23,
0,
-0.21,
-0.04,
0.06
],
[
"2016-11-17",
18.11,
18.12,
18.01,
18.14,
27,
0,
-0.21,
-0.01,
0.09
],
[
"2016-11-18",
18.12,
18.1,
18.03,
18.16,
18,
0,
-0.19,
0.03,
0.12
],
[
"2016-11-21",
18.08,
18.34,
18.08,
18.68,
41,
0,
-0.13,
0.08,
0.15
],
[
"2016-11-22",
18.37,
18.37,
18.28,
18.49,
52,
0,
-0.09,
0.12,
0.17
],
[
"2016-11-23",
18.4,
18.84,
18.37,
18.9,
66,
0,
-0.02,
0.17,
0.18
],
[
"2016-11-24",
18.77,
18.74,
18.61,
18.97,
26,
0,
-0.02,
0.17,
0.18
],
[
"2016-11-25",
18.8,
18.99,
18.66,
19.02,
40,
0,
-0.01,
0.18,
0.19
],
[
"2016-11-28",
19.1,
18.65,
18.52,
19.2,
85,
0,
-0.06,
0.16,
0.19
],
[
"2016-11-29",
18.65,
18.75,
18.51,
18.76,
49,
0,
-0.06,
0.17,
0.2
],
[
"2016-11-30",
18.76,
18.55,
18.47,
18.82,
39,
0,
-0.08,
0.17,
0.21
],
[
"2016-12-01",
18.55,
18.49,
18.41,
18.64,
53,
0,
-0.06,
0.19,
0.22
],
[
"2016-12-02",
18.53,
18.49,
18.24,
18.54,
48,
0,
-0.02,
0.21,
0.23
],
[
"2016-12-05",
18.39,
18.66,
18.34,
18.67,
50,
0,
0.03,
0.25,
0.23
],
[
"2016-12-06",
18.66,
18.6,
18.57,
18.78,
31,
0,
0.08,
0.26,
0.23
],
[
"2016-12-07",
18.65,
18.62,
18.58,
18.71,
12,
0,
0.15,
0.29,
0.21
],
[
"2016-12-08",
18.67,
18.76,
18.62,
18.88,
26,
0,
0.25,
0.32,
0.19
],
[
"2016-12-09",
18.76,
19.2,
18.75,
19.34,
62,
0,
0.34,
0.33,
0.16
],
[
"2016-12-12",
19.16,
19.25,
18.9,
19.65,
79,
1,
0.34,
0.28,
0.11
],
[
"2016-12-13",
19.09,
18.88,
18.81,
19.2,
24,
0,
0.27,
0.2,
0.06
],
[
"2016-12-14",
18.8,
18.82,
18.8,
19.14,
32,
0,
0.23,
0.13,
0.02
],
[
"2016-12-15",
18.73,
18.24,
18.2,
18.73,
36,
0,
0.13,
0.05,
-0.01
],
[
"2016-12-16",
18.24,
18.18,
18.12,
18.4,
24,
0,
0.1,
0.02,
-0.03
],
[
"2016-12-19",
18.15,
18.01,
17.93,
18.18,
24,
0,
0.06,
-0.02,
-0.05
],
[
"2016-12-20",
17.99,
17.79,
17.7,
17.99,
29,
1,
0.02,
-0.05,
-0.05
],
[
"2016-12-21",
17.83,
17.81,
17.77,
17.98,
30,
0,
0,
-0.05,
-0.06
],
[
"2016-12-22",
17.85,
17.72,
17.65,
17.85,
21,
0,
-0.03,
-0.07,
-0.06
],
[
"2016-12-23",
17.77,
17.6,
17.54,
17.77,
18,
0,
-0.04,
-0.08,
-0.05
],
[
"2016-12-26",
17.56,
17.75,
17.39,
17.77,
16,
0,
-0.04,
-0.07,
-0.05
],
[
"2016-12-27",
17.73,
17.71,
17.65,
17.82,
10,
0,
-0.06,
-0.07,
-0.04
],
[
"2016-12-28",
17.72,
17.62,
17.49,
17.77,
26,
0,
-0.09,
-0.07,
-0.03
],
[
"2016-12-29",
17.6,
17.49,
17.43,
17.62,
28,
0,
-0.09,
-0.06,
-0.02
],
[
"2016-12-30",
17.53,
17.6,
17.47,
17.61,
22,
0,
-0.05,
-0.03,
-0.01
],
[
"2017-01-03",
17.6,
17.92,
17.57,
17.98,
28,
1,
0,
0,
]]